| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $3.20 | $3.28 | $3.14 | $3.24 | 18,804 | 1:1 |
| August 25, 2026 | $3.22 | $3.67 | $3.22 | $3.52 | 4,430 | 1:1 |
| August 26, 2026 | $3.50 | $3.53 | $3.42 | $3.53 | 2,529 | 1:1 |
| August 27, 2026 | $3.33 | $3.41 | $3.29 | $3.37 | 3,796 | 1:1 |
| August 28, 2026 | $3.17 | $3.37 | $3.17 | $3.36 | 5,600 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG